Trading volume was a total of 165.90K shares.

This can be compared with the Market price per share in order to know if the stock is undervalued or. Trading volume was a total of 49.20K shares. The average historical P/B for the last 5 years was 9.34. This is the most efficient tool to facilitate. On October 10, 2023, EMC opened at $23.72, traded as high as $23.95 and as low as $23.72, and closed at $23.91. Price action tells us where smart money investors are buying and selling a particular stock, or the stock market. Trading volume was a total of 31.80K shares. Trading volume was a total of 74.30K shares. Graph showing price history for EMC from to 2023-08. Trading volume was a total of 86.90K shares. Looking back at EMC historical stock prices for the last five trading days, on October 05, 2023, EMC opened at $23.38, traded as high as $23.46 and as low as $23.30, and closed at $23.45. Global X Funds Global X Emerging Markets Great Con (EMC) has the following price history information. has three businesses: EMC Information Infrastructure, which comprises the Information Storage, Enterprise Content Division and RSA Information Security segments VMware Virtual Infrastructure, which develops and markets its product and service within three product groups: Software-Defined Data Center, Hybrid Cloud Computing and End-User Computing as well as Pivotal, which unites strategic technology, people and programs from Co. We conduct regular vulnerability scans and penetration tests in accordance with the PCI DSS requirements for our business model.About Global X Funds Global X Emerging Markets Great ConĮMC develops, delivers and supports the Information Technology industry's range of information infrastructure and virtual infrastructure technologies, applications and services. The information on this website may only be copied with the express written permission of Exness.Įxness complies with the Payment Card Industry Data Security Standard (PCI DSS) to ensure your security and privacy. The information on this website does not constitute investment advice or a recommendation or a solicitation to engage in any investment activity. The entities above do not offer services to residents of certain jurisdictions including the USA, Iran, North Korea, Europe, the United Kingdom and others. Under no circumstances shall Exness have any liability to any person or entity for any loss or damage in whole or part caused by, resulting from, or relating to any investing activity. These products come with a high risk of losing money rapidly due to leverage and thus are not appropriate for all investors. Risk Warning: Our services relate to complex derivative products which are traded outside an exchange. The entities above are duly authorized to operate under the Exness brand and trademarks. The registered office of Exness (VG) Ltd is at Trinity Chambers, P.O. “Don” Martina 31, Curaçao.Įxness (VG) Ltd is authorised by the Financial Services Commission (FSC) in BVI with registration number 2032226 and investment business licence number SIBA/L/20/1133. is a Securities Intermediary registered in Curaçao with registration number 148698(0) and authorised by the Central Bank of Curaçao and Sint Maarten (CBCS) with licence number 0003LSI. The registered office of Exness (SC) Ltd is at 9A CT House, 2nd floor, Providence, Mahe, Seychelles.Įxness B.V. As of today, the current price of EMC INSURANCE is 0.00, as last reported on the 13th of June 2022, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. Exness (SC) Ltd is a Securities Dealer registered in Seychelles with registration number 8423606-1 and authorised by the Financial Services Authority (FSA) with licence number SD025. EMC INSURANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Emc stock price history chart